Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 443'4 442'2 443'0 0'0 443'0 07:53P Jul 24 452'2 453'0 451'6 452'4 0'0 452'4 07:53P Sep 24 461'0 461'2 460'2 461'0 0'0 461'0 07:53P Dec 24 474'6 475'2 474'0 474'6 0'0 474'6 07:53P Mar 25 486'6 487'4 486'4 487'2 0'2 487'0 07:53P May 25 494'0 495'0 494'0 495'0 0'4 494'4 07:53P Jul 25 498'0 499'0 498'0 499'0 0'2 498'6 07:53P Sep 25 484'6 0'0 484'2 07:52P Dec 25 488'0 488'0 487'4 487'6 -0'4 488'2 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1170'0 1165'6 1170'0 2'4 1167'4 07:53P Jul 24 1181'0 1184'0 1180'2 1183'4 1'4 1182'0 07:53P Aug 24 1182'2 1185'2 1182'2 1185'0 1'2 1183'6 07:53P Sep 24 1169'4 1172'2 1169'4 1171'6 1'0 1170'6 07:53P Nov 24 1173'2 1174'6 1172'2 1174'2 0'2 1174'0 07:53P Jan 25 1183'0 1185'0 1183'0 1184'4 0'0 1184'4 07:53P Mar 25 1182'2 1184'2 1182'2 1184'2 0'2 1184'0 07:53P May 25 1185'2 1187'2 1185'2 1187'2 0'0 1187'2 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 584'4 581'0 583'0 -2'0 585'0 07:53P Jul 24 600'6 602'4 599'2 600'6 -2'0 602'6 07:53P Sep 24 617'2 619'2 616'2 618'0 -1'6 619'6 07:53P Dec 24 641'0 642'0 639'6 641'6 -0'6 642'4 07:53P Mar 25 657'4 659'6 657'4 658'6 -1'4 660'2 07:53P May 25 667'2 667'4 667'0 667'0 -2'2 669'2 07:53P @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 01:05P May 24 245.225 246.975 244.375 246.000 0.875 246.050s 01:05P Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 66% Dew Pt: 44oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 7:47 As reported at CPK, DE at 8:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 51°F Precip: 50% High: 54°F Low: 44°F Precip: 0% High: 57°F Low: 41°F Precip: 0% High: 60°F Low: 45°F Precip: 28% High: 76°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Apr 23, 2024 CDT

	DTN Ag Headline News
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.