Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jun 24
QHO4M
2.4437
2.4516
2.4924
2.4509
2.4888
0.0426
2.4863
s
3:58P May 17
NEW YORK HAR...
Jul 24
QHO4N
2.4596
2.4680
2.5066
2.4661
2.5038
0.0416
2.5012
s
3:59P May 17
NEW YORK HAR...
Aug 24
QHO4Q
2.4754
2.4834
2.5191
2.4826
2.5175
0.0389
2.5143
s
3:57P May 17
NEW YORK HAR...
Sep 24
QHO4U
2.4897
2.4973
2.5309
2.4968
2.5298
0.0373
2.5270
s
3:52P May 17
NEW YORK HAR...
Oct 24
QHO4V
2.4962
2.5044
2.5359
2.5028
2.5347
0.0363
2.5325
s
3:43P May 17
NEW YORK HAR...
Nov 24
QHO4X
2.4968
2.5059
2.5344
2.5059
2.5316
0.0348
2.5316
s
3:21P May 17
NEW YORK HAR...
Dec 24
QHO4Z
2.4939
2.5010
2.5289
2.5010
2.5268
0.0331
2.5270
s
3:59P May 17
NEW YORK HAR...
Jan 25
QHO5F
2.4963
2.5130
2.5292
2.5078
2.5282
0.0315
2.5278
s
2:47P May 17
NEW YORK HAR...
Feb 25
QHO5G
2.4900
2.5041
2.5210
2.5007
2.5210
0.0306
2.5206
s
1:30P May 17
NEW YORK HAR...
Mar 25
QHO5H
2.4745
2.4913
2.5065
2.4853
2.5065
0.0302
2.5047
s
1:49P May 17
NEW YORK HAR...
Apr 25
QHO5J
2.4543
2.4698
2.4858
2.4698
2.4858
0.0294
2.4837
s
1:49P May 17
NEW YORK HAR...
May 25
QHO5K
2.4413
2.4649
2.4719
2.4586
2.4716
0.0290
2.4703
s
1:39P May 17
NEW YORK HAR...
Jun 25
QHO5M
2.4322
2.4460
2.4631
2.4433
2.4618
0.0285
2.4607
s
1:39P May 17
NEW YORK HAR...
Jul 25
QHO5N
2.4275
2.4549
2.4549
2.4541
2.4541
0.0284
2.4559
s
1:39P May 17
NEW YORK HAR...
Aug 25
QHO5Q
2.4236
2.4394
2.4555
2.4394
2.4539
0.0285
2.4521
s
3:58P May 17
NEW YORK HAR...
Sep 25
QHO5U
2.4212
2.4496
2.4532
2.4481
2.4520
0.0289
2.4501
s
3:28P May 17
NEW YORK HAR...
Oct 25
QHO5V
2.4182
2.4351
2.4508
2.4351
2.4508
0.0291
2.4473
s
2:41P May 17
NEW YORK HAR...
Nov 25
QHO5X
2.4127
2.4425
2.4440
2.4425
2.4440
0.0289
2.4416
s
1:49P May 17
NEW YORK HAR...
Dec 25
QHO5Z
2.4055
2.4270
2.4350
2.4230
2.4340
0.0286
2.4341
s
1:39P May 17
NEW YORK HAR...
Jan 26
QHO6F
2.4003
2.4208
2.4208
2.4208
2.4208
0.0288
2.4291
s
1:39P May 17
NEW YORK HAR...
Feb 26
QHO6G
2.3928
2.3800
0.0288
2.4216
s
1:39P May 17
NEW YORK HAR...
Mar 26
QHO6H
2.3805
2.3900
0.0292
2.4097
s
1:39P May 17
NEW YORK HAR...
Apr 26
QHO6J
2.3649
2.3500
0.0290
2.3939
s
1:39P May 17
NEW YORK HAR...
May 26
QHO6K
2.3529
2.3925
2.3925
2.3925
2.3925
0.0288
2.3817
s
1:39P May 17
NEW YORK HAR...
Jun 26
QHO6M
2.3445
2.3400
0.0285
2.3730
s
1:39P May 17
NEW YORK HAR...
Jul 26
QHO6N
2.3429
2.3900
2.3900
2.3900
2.3900
0.0283
2.3712
s
1:39P May 17
NEW YORK HAR...
Aug 26
QHO6Q
2.3424
2.3400
0.0281
2.3705
s
1:39P May 17
NEW YORK HAR...
Sep 26
QHO6U
2.3413
2.4475
0.0279
2.3692
s
1:39P May 17
NEW YORK HAR...
Oct 26
QHO6V
2.3382
2.3192
0.0276
2.3658
s
1:39P May 17
NEW YORK HAR...
Nov 26
QHO6X
2.3306
2.2825
0.0274
2.3580
s
1:39P May 17
NEW YORK HAR...
Dec 26
QHO6Z
2.3215
2.3000
0.0272
2.3487
s
1:39P May 17
NEW YORK HAR...
Jan 27
QHO7F
2.3187
2.2600
0.0272
2.3459
s
1:39P May 17
NEW YORK HAR...
Feb 27
QHO7G
2.3128
2.2980
0.0272
2.3400
s
1:39P May 17
NEW YORK HAR...
Mar 27
QHO7H
2.3066
2.3666
0.0272
2.3338
s
1:39P May 17
NEW YORK HAR...
Apr 27
QHO7J
2.2956
2.3555
0.0272
2.3228
s
1:39P May 17
NEW YORK HAR...
May 27
QHO7K
2.2878
2.2960
0.0272
2.3150
s
1:39P May 17
NEW YORK HAR...
Jun 27
QHO7M
2.2783
2.2275
0.0272
2.3055
s
1:39P May 17
NEW YORK HAR...
Jul 27
QHO7N
2.2818
2.2300
0.0272
2.3090
s
1:39P May 17
NEW YORK HAR...
Aug 27
QHO7Q
2.2797
2.2270
0.0272
2.3069
s
1:39P May 17
NEW YORK HAR...
Sep 27
QHO7U
2.2771
2.2235
0.0272
2.3043
s
1:39P May 17
NEW YORK HAR...
Oct 27
QHO7V
2.2774
2.2229
0.0272
2.3046
s
1:39P May 17
NEW YORK HAR...
Nov 27
QHO7X
2.2745
2.2190
0.0272
2.3017
s
1:39P May 17
NEW YORK HAR...
Dec 27
QHO7Z
2.2697
2.2130
0.0272
2.2969
s
1:39P May 17
NEW YORK HAR...
Jan 28
QHO8F
2.2766
0.0272
2.3038
s
1:39P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4M)
Exchange:
NYMEX
Last Trade:
2.4888
Change:
0.0426
Bid:
2.4750
Ask:
2.4925
Today's High:
2.4924
Today's Low:
2.4509
Volume:
39,426
Open:
2.4516
Settle:
2.4863
s
Prev:
2.4437
Contract High:
Contract Low:
Updated:
May-17-2024
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
QHO4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.