Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17797 05/05/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 447'0 444'4 444'6 -2'2
Jul 459'4 454'2 455'6 -4'4
Sep 468'4 463'4 464'4 -4'6
Dec 482'0 477'0 477'6 -5'0
Mar 494'6 489'6 490'4 -4'6
May 502'6 498'2 498'6 -4'6
Jul 508'6 504'2 504'6 -4'4
Sep 487'4 486'2 486'2 -4'0
Dec 493'6 490'0 490'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1197'0 1197'0 1197'0 -4'6
Jul 1219'0 1208'0 1208'4 -6'4
Aug 1219'0 1208'4 1208'6 -6'6
Sep 1202'6 1193'4 1193'6 -6'4
Nov 1203'4 1193'6 1195'0 -6'0
Jan 1213'2 1205'0 1205'0 -6'4
Mar 1209'2 1201'4 1201'4 -6'2
May 1210'0 1204'0 1204'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 580'6 0'0
Jul 622'0 610'4 612'0 -10'4
Sep 643'2 631'2 632'4 -10'4
Dec 668'4 657'4 658'6 -9'6
Mar 686'0 679'0 679'0 -9'2
May 693'2 691'6 692'0 -6'6
 
@QNG - @QNGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 244.400 242.600 243.475 - 0.300
Aug 255.850 253.750 254.825 - 0.475
Sep 256.825 254.875 255.875 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.600 175.925 176.825 - 0.125
Aug 175.325 173.800 174.725 0.625
Oct 178.875 177.350 178.150 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN