Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jun 24
QRB4M
2.5378
2.5428
2.5800
2.5395
2.5780
0.0364
2.5742
s
3:59P May 17
RBOB GASOLINE
Jul 24
QRB4N
2.5238
2.5290
2.5636
2.5250
2.5620
0.0348
2.5586
s
3:59P May 17
RBOB GASOLINE
Aug 24
QRB4Q
2.4917
2.4953
2.5298
2.4939
2.5286
0.0340
2.5257
s
3:58P May 17
RBOB GASOLINE
Sep 24
QRB4U
2.4444
2.4482
2.4808
2.4482
2.4807
0.0329
2.4773
s
3:57P May 17
RBOB GASOLINE
Oct 24
QRB4V
2.2472
2.2510
2.2806
2.2510
2.2806
0.0313
2.2785
s
3:58P May 17
RBOB GASOLINE
Nov 24
QRB4X
2.1859
2.1937
2.2167
2.1910
2.2163
0.0293
2.2152
s
3:59P May 17
RBOB GASOLINE
Dec 24
QRB4Z
2.1449
2.1479
2.1740
2.1479
2.1727
0.0276
2.1725
s
3:59P May 17
RBOB GASOLINE
Jan 25
QRB5F
2.1248
2.1289
2.1514
2.1288
2.1498
0.0261
2.1509
s
2:50P May 17
RBOB GASOLINE
Feb 25
QRB5G
2.1242
2.1415
2.1417
2.1308
2.1417
0.0255
2.1497
s
1:31P May 17
RBOB GASOLINE
Mar 25
QRB5H
2.1406
2.1593
2.1593
2.1506
2.1566
0.0247
2.1653
s
1:31P May 17
RBOB GASOLINE
Apr 25
QRB5J
2.3407
2.3501
2.3501
2.3498
2.3498
0.0245
2.3652
s
1:31P May 17
RBOB GASOLINE
May 25
QRB5K
2.3398
2.3438
2.3475
2.3438
2.3475
0.0244
2.3642
s
1:31P May 17
RBOB GASOLINE
Jun 25
QRB5M
2.3292
2.3411
2.3519
2.3342
2.3497
0.0246
2.3538
s
1:31P May 17
RBOB GASOLINE
Jul 25
QRB5N
2.3089
2.3194
2.3194
2.3194
2.3194
0.0244
2.3333
s
1:31P May 17
RBOB GASOLINE
Aug 25
QRB5Q
2.2804
2.2915
2.2915
2.2915
2.2915
0.0237
2.3041
s
1:31P May 17
RBOB GASOLINE
Sep 25
QRB5U
2.2429
2.2540
2.2540
2.2540
2.2540
0.0229
2.2658
s
1:31P May 17
RBOB GASOLINE
Oct 25
QRB5V
2.0749
2.0842
2.0842
2.0842
2.0842
0.0232
2.0981
s
1:31P May 17
RBOB GASOLINE
Nov 25
QRB5X
2.0379
2.1226
0.0235
2.0614
s
1:31P May 17
RBOB GASOLINE
Dec 25
QRB5Z
2.0194
2.0350
2.0350
2.0313
2.0338
0.0234
2.0428
s
1:31P May 17
RBOB GASOLINE
Jan 26
QRB6F
2.0169
2.0377
0.0234
2.0403
s
1:31P May 17
RBOB GASOLINE
Feb 26
QRB6G
2.0275
2.0534
0.0234
2.0509
s
1:31P May 17
RBOB GASOLINE
Mar 26
QRB6H
2.0441
2.0325
0.0234
2.0675
s
1:31P May 17
RBOB GASOLINE
Apr 26
QRB6J
2.2306
2.3111
0.0234
2.2540
s
1:31P May 17
RBOB GASOLINE
May 26
QRB6K
2.2422
2.2265
0.0234
2.2656
s
1:31P May 17
RBOB GASOLINE
Jun 26
QRB6M
2.2353
2.1618
0.0234
2.2587
s
1:31P May 17
RBOB GASOLINE
Jul 26
QRB6N
2.2155
2.1471
0.0234
2.2389
s
1:31P May 17
RBOB GASOLINE
Aug 26
QRB6Q
2.1901
2.1275
0.0234
2.2135
s
1:31P May 17
RBOB GASOLINE
Sep 26
QRB6U
2.1459
2.0875
0.0234
2.1693
s
1:31P May 17
RBOB GASOLINE
Oct 26
QRB6V
2.0088
1.9608
0.0234
2.0322
s
1:31P May 17
RBOB GASOLINE
Nov 26
QRB6X
1.9721
1.9262
0.0234
1.9955
s
1:31P May 17
RBOB GASOLINE
Dec 26
QRB6Z
1.9481
1.9750
0.0234
1.9715
s
1:31P May 17
RBOB GASOLINE
Jan 27
QRB7F
1.9467
1.9250
0.0234
1.9701
s
1:31P May 17
RBOB GASOLINE
Feb 27
QRB7G
1.9609
2.0300
0.0234
1.9843
s
1:31P May 17
RBOB GASOLINE
Mar 27
QRB7H
1.9807
2.0501
0.0234
2.0041
s
1:31P May 17
RBOB GASOLINE
Apr 27
QRB7J
2.1704
2.2400
0.0234
2.1938
s
1:31P May 17
RBOB GASOLINE
May 27
QRB7K
2.1879
2.1725
0.0234
2.2113
s
1:31P May 17
RBOB GASOLINE
Jun 27
QRB7M
2.1851
0.0234
2.2085
s
1:31P May 17
RBOB GASOLINE
Jul 27
QRB7N
2.1728
0.0234
2.1962
s
1:31P May 17
RBOB GASOLINE
Aug 27
QRB7Q
2.1553
0.0234
2.1787
s
1:31P May 17
RBOB GASOLINE
Sep 27
QRB7U
2.1173
0.0234
2.1407
s
1:31P May 17
RBOB GASOLINE
Oct 27
QRB7V
1.9892
0.0234
2.0126
s
1:31P May 17
RBOB GASOLINE
Nov 27
QRB7X
1.9566
0.0234
1.9800
s
1:31P May 17
RBOB GASOLINE
Dec 27
QRB7Z
1.9401
0.0234
1.9635
s
1:31P May 17
RBOB GASOLINE
Jan 28
QRB8F
1.9311
0.0234
1.9545
s
1:31P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4M)
Exchange:
NYMEX
Last Trade:
2.5780
Change:
0.0364
Bid:
2.5681
Ask:
2.5800
Today's High:
2.5800
Today's Low:
2.5395
Volume:
33,806
Open:
2.5428
Settle:
2.5742
s
Prev:
2.5378
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
QRB4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.