Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'15.5
109'15.5
109'18.5
109'05.0
109'05.0
-0'09.5
109'06.0
s
3:59P May 17
10 YR US TRE...
Sep 24
@TY4U
109'25.0
109'26.5
109'28.0
109'14.0
109'15.0
-0'09.5
109'15.5
s
3:59P May 17
10 YR US TRE...
Dec 24
@TY4Z
110'02.0
110'01.5
110'01.5
110'01.5
110'01.5
-0'09.5
109'24.5
s
2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'05.0
Change:
-0'09.5
Bid:
109'05.0
Ask:
109'05.5
Today's High:
109'18.5
Today's Low:
109'05.0
Volume:
1,223,182
Open:
109'15.5
Settle:
109'06.0
s
Prev:
109'15.5
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.