Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'29
117'30
118'02
117'07
117'10
-0'19
117'10
s
3:59P May 17
US TREASURY ...
Sep 24
@US4U
118'01
118'07
118'07
117'11
117'12
-0'19
117'14
s
3:59P May 17
US TREASURY ...
Dec 24
@US4Z
117'31
117'31
117'31
117'19
117'19
-0'19
117'12
s
2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
117'10
Change:
-0'19
Bid:
117'10
Ask:
117'11
Today's High:
118'02
Today's Low:
117'07
Volume:
263,561
Open:
117'30
Settle:
117'10
s
Prev:
117'29
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.