Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
May 24
QPA4K
997.50
972.50
12.40
1009.90
s
12:00P May 17
PALLADIUM
Jun 24
QPA4M
998.40
992.50
1017.00
968.00
1013.00
12.40
1010.80
s
3:59P May 17
PALLADIUM
Jul 24
QPA4N
1003.10
1012.50
1012.50
1012.50
1012.50
11.20
1014.30
s
12:00P May 17
PALLADIUM
Sep 24
QPA4U
1005.90
1004.00
1025.00
979.50
1020.50
12.10
1018.00
s
3:59P May 17
PALLADIUM
Dec 24
QPA4Z
1016.00
1002.00
1027.00
1002.00
1027.00
11.20
1027.20
s
12:37P May 17
PALLADIUM
Mar 25
QPA5H
1031.50
1000.00
1000.00
997.00
997.00
5.90
1037.40
s
12:00P May 17
PALLADIUM
Jun 25
QPA5M
1047.80
1119.50
5.50
1053.30
s
12:00P May 17
PALLADIUM
Sep 25
QPA5U
1057.00
1011.00
5.50
1062.50
s
12:00P May 17
PALLADIUM
Dec 25
QPA5Z
1069.20
5.50
1074.70
s
12:00P May 17
PALLADIUM
Mar 26
QPA6H
1081.10
5.50
1086.60
s
12:00P May 17
PALLADIUM
Jun 26
QPA6M
1096.00
5.50
1101.50
s
12:00P May 17
PALLADIUM
Sep 26
QPA6U
1106.90
5.50
1112.40
s
12:00P May 17
PALLADIUM
Dec 26
QPA6Z
1119.10
5.50
1124.60
s
12:00P May 17
PALLADIUM
Mar 27
QPA7H
1131.00
5.50
1136.50
s
12:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4K)
Exchange:
NYMEX
Last Trade:
972.50
Change:
12.40
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1009.90
s
Prev:
997.50
Contract High:
Contract Low:
Updated:
May-17-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
QPA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.