Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
May 24
QPL4K
1065.4
1055.0
19.2
1084.6
s
12:05P May 17
PLATINUM
Jun 24
QPL4M
1067.7
1071.6
1096.1
1062.6
1094.6
20.2
1087.9
s
3:19P May 17
PLATINUM
Jul 24
QPL4N
1071.3
1071.8
1100.5
1062.0
1094.7
18.7
1090.0
s
3:59P May 17
PLATINUM
Oct 24
QPL4V
1082.2
1084.6
1110.9
1073.2
1105.0
18.3
1100.5
s
3:59P May 17
PLATINUM
Jan 25
QPL5F
1093.2
1094.2
1120.4
1086.2
1116.8
17.5
1110.7
s
3:39P May 17
PLATINUM
Apr 25
QPL5J
1103.6
1104.2
1129.5
1096.1
1124.4
16.3
1119.9
s
3:10P May 17
PLATINUM
Jul 25
QPL5N
1113.4
1123.6
15.2
1128.6
s
12:05P May 17
PLATINUM
Oct 25
QPL5V
1123.7
14.9
1138.6
s
12:05P May 17
PLATINUM
Jan 26
QPL6F
1132.1
14.9
1147.0
s
12:05P May 17
PLATINUM
Apr 26
QPL6J
1141.0
14.9
1155.9
s
12:05P May 17
PLATINUM
Jul 26
QPL6N
1149.1
14.9
1164.0
s
12:05P May 17
PLATINUM
Oct 26
QPL6V
1162.4
14.9
1177.3
s
12:05P May 17
PLATINUM
Jan 27
QPL7F
1169.1
14.9
1184.0
s
12:05P May 17
PLATINUM
Apr 27
QPL7J
1178.0
14.9
1192.9
s
12:05P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4K)
Exchange:
NYMEX
Last Trade:
1055.0
Change:
19.2
Bid:
Ask:
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
1084.6
s
Prev:
1065.4
Contract High:
Contract Low:
Updated:
May-17-2024
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
QPL4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.