Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03/28 Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03/28 Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03/28 Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03/28 Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 03/28 May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 03/28 Jul 26 468'4 468'4 463'6 467'0 -1'6 467'2s 03/28 Sep 26 449'6 449'6 445'4 448'0 -2'4 447'6s 03/28 Dec 26 448'2 449'0 444'4 447'2 -1'2 448'0s 03/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03/28 Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03/28 Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 03/28 Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 03/28 Nov 25 1019'6 1029'4 1015'4 1028'2 8'4 1029'0s 03/28 Jan 26 1032'0 1039'2 1027'2 1038'4 6'6 1039'2s 03/28 Mar 26 1033'6 1040'2 1029'6 1039'2 5'2 1040'0s 03/28 May 26 1039'0 1044'4 1035'2 1043'4 3'6 1044'2s 03/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03/28 Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 03/28 Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 03/28 Dec 25 589'4 589'6 574'4 584'0 -5'2 583'4s 03/28 Mar 26 610'2 610'4 596'0 604'2 -5'4 603'6s 03/28 May 26 618'4 618'4 607'6 615'6 -5'4 615'0s 03/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.550 288.350 285.850 286.825 - 0.625 286.925s 03/28 May 25 286.350 287.175 284.250 284.975 - 1.350 285.175s 03/28 Aug 25 290.700 291.525 288.925 289.525 - 0.975 289.675s 03/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/28 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/28 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 65% Dew Pt: 58oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 7:23 As reported at CPK, DE at 8:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 76°F Low: 59°F Precip: 0% High: 77°F Low: 61°F Precip: 80% High: 62°F Low: 44°F Precip: 80% High: 57°F Low: 39°F Precip: 0% High: 76°F Low: 51°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Big System Bringing Heavy Rain, Severe Weather, Northern Snow This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Fri Mar 28, 2025 CDT

	DTN Ag Headline News
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.