Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 441'4 439'4 440'4 0'4 440'0 12:35A Jul 24 450'0 451'2 449'0 450'4 0'4 450'0 12:35A Sep 24 459'0 460'2 458'2 459'2 0'2 459'0 12:35A Dec 24 473'2 474'4 472'2 473'4 0'0 473'4 12:35A Mar 25 486'0 487'4 485'6 486'6 0'0 486'6 12:35A May 25 495'2 496'0 494'6 495'4 -0'2 495'6 12:35A Jul 25 502'2 502'6 501'0 501'6 -0'4 502'2 12:35A Sep 25 483'2 483'2 483'2 483'2 -0'4 483'6 12:35A Dec 25 487'4 488'0 486'4 487'2 -0'4 487'6 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'4 1166'0 1158'0 1163'4 4'0 1159'4 12:35A Jul 24 1176'0 1183'6 1175'6 1181'2 4'0 1177'2 12:35A Aug 24 1179'4 1186'2 1179'0 1184'0 3'2 1180'6 12:35A Sep 24 1171'0 1175'6 1169'2 1173'4 2'4 1171'0 12:35A Nov 24 1173'6 1179'0 1171'0 1177'6 3'0 1174'6 12:35A Jan 25 1184'4 1189'4 1181'6 1188'4 3'0 1185'4 12:35A Mar 25 1185'0 1189'0 1183'4 1188'4 2'6 1185'6 12:35A May 25 1190'6 1194'2 1190'2 1190'4 -0'2 1190'6 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 595'6 604'4 592'6 601'4 -1'6 603'2 12:35A Jul 24 615'2 623'0 611'2 619'4 -2'6 622'2 12:35A Sep 24 636'2 641'6 630'6 638'4 -3'2 641'6 12:35A Dec 24 659'0 665'0 654'6 662'4 -3'2 665'6 12:35A Mar 25 677'2 682'6 673'6 681'2 -3'0 684'2 12:35A May 25 683'4 690'4 682'0 690'0 -2'2 692'2 12:35A @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 04/28 Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 04/28 Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 04/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/28 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/28 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 77% Dew Pt: 61oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 7:52 As reported at CPK, DE at 1:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 61°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 74°F Low: 56°F Precip: 70% High: 68°F Low: 52°F Precip: 0% High: 72°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT

	DTN Ag Headline News
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.