Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 07:00A Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 07:00A Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 07:00A Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 07:00A Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 07:00A May 25 499'4 506'0 499'2 503'4 3'0 503'4s 07:00A Jul 25 505'2 511'4 505'2 509'2 2'6 509'2s 07:00A Sep 25 488'0 491'6 488'0 490'4 3'0 490'2s 07:00A Dec 25 490'4 495'4 490'4 494'2 3'0 494'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 07:00A Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 07:00A Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 07:00A Jan 25 1197'2 1212'6 1197'0 1212'4 12'4 1211'4s 07:00A Mar 25 1195'0 1208'4 1195'0 1208'0 10'6 1207'6s 07:00A May 25 1199'4 1210'0 1199'0 1209'6 10'0 1209'4s 05/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 19'4 606'0s 05/03 Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 07:00A Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 07:00A Dec 24 647'4 675'6 647'4 669'2 18'0 668'4s 07:00A Mar 25 672'2 694'6 672'2 689'4 16'6 688'2s 07:00A May 25 688'4 704'2 687'4 699'2 15'6 698'6s 05/03 @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 07:00A Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 07:00A Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 07:00A Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 07:00A Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 75% Dew Pt: 62oF Barom: 30.13 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:58 Sunset: 7:58 As reported at CPK, DE at 2:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 52°F Precip: 49% High: 78°F Low: 62°F Precip: 49% High: 74°F Low: 62°F Precip: 70% High: 84°F Low: 63°F Precip: 38% High: 76°F Low: 62°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Country This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist A system is entering the Plains and will produce scattered showers and thunderstorms across the country over the weekend, including some risks of severe weather. » More DTN Weather Commentary Posted at 12:31PM Fri May 3, 2024 CDT

	DTN Ag Headline News
	View From the Cab
	Comment Period Opens on Dicamba Product
	Farm Bill and Farmer Income Caps
	Moroccan Phosphate Trade Battle
	Ninth Circuit Reviews Easterday Case
	Editors' Notebook
	Less Drought Means More Forage Growth
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.