Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'0
440'4
442'0
1'0
441'0
09:39P
Jul 24
451'6
453'0
451'4
452'6
0'6
452'0
09:39P
Sep 24
461'4
462'2
461'0
462'2
0'4
461'6
09:39P
Dec 24
475'4
476'2
475'0
476'0
-0'2
476'2
09:37P
Mar 25
488'6
489'4
488'4
489'2
-0'2
489'4
09:39P
May 25
497'6
498'2
497'4
498'2
-0'4
498'6
09:37P
Jul 25
505'0
505'0
504'0
504'2
-1'2
505'4
09:38P
Sep 25
485'0
485'0
484'6
484'6
-1'0
485'6
09:38P
Dec 25
489'0
489'2
488'0
488'2
-1'4
489'6
09:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1161'4
1163'2
0'4
1162'6
09:39P
Jul 24
1179'0
1181'0
1178'0
1180'0
0'2
1179'6
09:39P
Aug 24
1182'2
1183'6
1181'4
1183'4
0'4
1183'0
09:39P
Sep 24
1171'2
1172'6
1171'0
1171'0
-1'2
1172'2
09:39P
Nov 24
1175'2
1176'6
1174'2
1175'6
0'2
1175'4
09:39P
Jan 25
1186'0
1186'2
1185'0
1186'0
0'0
1186'0
09:39P
Mar 25
1184'4
1185'6
1183'6
1185'6
0'6
1185'0
09:39P
May 25
1188'2
1188'2
1188'0
1188'0
-0'6
1188'6
09:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'2
600'0
601'2
-1'0
602'2
09:39P
Jul 24
620'0
621'0
618'2
619'4
-1'0
620'4
09:39P
Sep 24
639'2
639'6
636'6
638'2
-1'0
639'2
09:39P
Dec 24
661'0
662'4
660'0
660'6
-1'4
662'2
09:39P
Mar 25
679'2
680'0
678'0
679'2
-1'2
680'4
09:39P
May 25
687'2
687'2
686'4
686'4
-1'4
688'0
09:39P
@QNG - @QNGF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.275
244.950
244.250
244.875
1.775
244.875
s
01:05P
May 24
244.325
246.675
243.025
246.350
2.150
246.250
s
01:05P
Aug 24
256.425
258.800
254.250
258.425
2.000
258.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950
s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800
s
03:26P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Corporate headquarters and grain facility in Harrington, Delaware
Request an account below to receive texts and email updates from Schiff Farms!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Harrington, DE
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
84
%
Dew Pt:
38
o
F
Barom:
30.32
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:08
Sunset:
7:49
As reported at CPK, DE at 10:00 PM
Local Radar
Harrington, DE
Local Forecast
Harrington, DE
Friday
Saturday
Sunday
Monday
Tuesday
High:
57
°F
Low:
42
°F
Precip:
0
%
High:
59
°F
Low:
42
°F
Precip:
0
%
High:
78
°F
Low:
49
°F
Precip:
0
%
High:
82
°F
Low:
60
°F
Precip:
0
%
High:
80
°F
Low:
60
°F
Precip:
45
%
View complete Local Weather
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:53AM Thu Apr 25, 2024 CDT
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Add Us To Your Favorites
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.