Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 24 QPA4K  997.50        972.50  12.40  1009.90s  12:00P May 17
PALLADIUM  Jun 24 QPA4M  998.40  992.50  1017.00  968.00  1013.00  12.40  1010.80s  3:59P May 17
PALLADIUM  Jul 24 QPA4N  1003.10  1012.50  1012.50  1012.50  1012.50  11.20  1014.30s  12:00P May 17
PALLADIUM  Sep 24 QPA4U  1005.90  1004.00  1025.00  979.50  1020.50  12.10  1018.00s  3:59P May 17
PALLADIUM  Dec 24 QPA4Z  1016.00  1002.00  1027.00  1002.00  1027.00  11.20  1027.20s  12:37P May 17
PALLADIUM  Mar 25 QPA5H  1031.50  1000.00  1000.00  997.00  997.00  5.90  1037.40s  12:00P May 17
PALLADIUM  Jun 25 QPA5M  1047.80        1119.50  5.50  1053.30s  12:00P May 17
PALLADIUM  Sep 25 QPA5U  1057.00        1011.00  5.50  1062.50s  12:00P May 17
PALLADIUM  Dec 25 QPA5Z  1069.20          5.50  1074.70s  12:00P May 17
PALLADIUM  Mar 26 QPA6H  1081.10          5.50  1086.60s  12:00P May 17
PALLADIUM  Jun 26 QPA6M  1096.00          5.50  1101.50s  12:00P May 17
PALLADIUM  Sep 26 QPA6U  1106.90          5.50  1112.40s  12:00P May 17
PALLADIUM  Dec 26 QPA6Z  1119.10          5.50  1124.60s  12:00P May 17
PALLADIUM  Mar 27 QPA7H  1131.00          5.50  1136.50s  12:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4K)
Exchange:  NYMEX
Last Trade:  972.50
Change:  12.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1009.90s
Prev:  997.50
Contract High: 
Contract Low: 
Updated:  May-17-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
QPA4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN