Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 24 QPL4K  1065.4        1055.0  19.2  1084.6s  12:05P May 17
PLATINUM  Jun 24 QPL4M  1067.7  1071.6  1096.1  1062.6  1094.6  20.2  1087.9s  3:19P May 17
PLATINUM  Jul 24 QPL4N  1071.3  1071.8  1100.5  1062.0  1094.7  18.7  1090.0s  3:59P May 17
PLATINUM  Oct 24 QPL4V  1082.2  1084.6  1110.9  1073.2  1105.0  18.3  1100.5s  3:59P May 17
PLATINUM  Jan 25 QPL5F  1093.2  1094.2  1120.4  1086.2  1116.8  17.5  1110.7s  3:39P May 17
PLATINUM  Apr 25 QPL5J  1103.6  1104.2  1129.5  1096.1  1124.4  16.3  1119.9s  3:10P May 17
PLATINUM  Jul 25 QPL5N  1113.4        1123.6  15.2  1128.6s  12:05P May 17
PLATINUM  Oct 25 QPL5V  1123.7          14.9  1138.6s  12:05P May 17
PLATINUM  Jan 26 QPL6F  1132.1          14.9  1147.0s  12:05P May 17
PLATINUM  Apr 26 QPL6J  1141.0          14.9  1155.9s  12:05P May 17
PLATINUM  Jul 26 QPL6N  1149.1          14.9  1164.0s  12:05P May 17
PLATINUM  Oct 26 QPL6V  1162.4          14.9  1177.3s  12:05P May 17
PLATINUM  Jan 27 QPL7F  1169.1          14.9  1184.0s  12:05P May 17
PLATINUM  Apr 27 QPL7J  1178.0          14.9  1192.9s  12:05P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4K)
Exchange:  NYMEX
Last Trade:  1055.0
Change:  19.2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1084.6s
Prev:  1065.4
Contract High: 
Contract Low: 
Updated:  May-17-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
QPL4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN